币种690
上涨271
下跌404
24H 成交额$47.37亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
牛来牛来 (Niu Lai)
|
$0.05841 | $0.05889 | $0.05281 | $285.54万 | $5,450.38万 | 6.45% |
| 102 |
SKYSky
|
$0.06492 | $0.0693 | $0.06404 | $273.26万 | $15.85亿 | -6.10% |
| 103 |
BAT注意力币
|
$0.1457 | $0.1539 | $0.1388 | $269.41万 | $2.23亿 | 2.39% |
| 104 |
NIGHTMidnight
|
$0.03976 | $0.04135 | $0.03873 | $259.09万 | $6.58亿 | 1.12% |
| 105 |
RAYRaydium
|
$1.7714 | $1.87 | $1.75 | $238.70万 | $4.93亿 | -4.68% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09107 | $0.09249 | $0.08908 | $236.16万 | $9.69亿 | -0.39% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 109 |
ALGOAlgorand
|
$0.1029 | $0.1064 | $0.1019 | $224.15万 | $9.57亿 | -2.19% |
| 110 |
PYTHPyth Network
|
$0.07243 | $0.07693 | $0.072 | $223.22万 | $5.88亿 | -4.22% |
| 111 |
MARSCOINMarsCoin
|
$0.0671 | $0.0675 | $0.0646 | $222.23万 | $6,653.96万 | 0.15% |
| 112 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $214.29万 | $253.71万 | -0.51% |
| 113 |
CRVCurve DAO
|
$0.3341 | $0.3525 | $0.3309 | $212.02万 | $5.40亿 | -5.11% |
| 114 |
MEGAMegaETH
|
$0.04756 | $0.04782 | $0.04478 | $211.00万 | $5,322.16万 | 3.21% |
| 115 |
SENTSentient
|
$0.02268 | $0.02332 | $0.0204 | $210.33万 | $1.54亿 | 9.57% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $203.49万 | $16.86亿 | -2.42% |
| 117 |
BONKBonk
|
$0.00000304 | $0.00000311 | $0.00000295 | $199.57万 | $2.69亿 | -0.33% |
| 118 |
QQQBQQQB
|
$720.03 | $720.32 | $709.76 | $198.69万 | — | 0.64% |
| 119 |
ETC以太经典
|
$7.57 | $7.67 | $7.46 | $198.33万 | $12.11亿 | -0.66% |
| 120 |
PARTIParticle Network
|
$0.0385 | $0.039 | $0.0363 | $197.04万 | $894.80万 | 0.52% |
| 121 |
WWormhole
|
$0.013 | $0.01315 | $0.01214 | $194.75万 | $8,301.53万 | 5.18% |
| 122 |
WBTCWBTC
|
$80251.63 | $8.07万 | $7.94万 | $193.16万 | — | -0.06% |
| 123 |
ARArweave
|
$3.406 | $3.48 | $3.33 | $187.13万 | $2.24亿 | -0.47% |
| 124 |
INITInitia
|
$0.16522 | $0.17131 | $0.14593 | $186.03万 | $3,289.96万 | 6.99% |
| 125 |
AMDBAdvanced Micro Devices (bStock
|
$553.24 | $556.09 | $525.88 | $184.20万 | $1,259.97万 | 4.50% |
| 126 |
DODODODO
|
$0.02336 | $0.02552 | $0.02301 | $182.00万 | $2,504.51万 | 1.48% |
| 127 |
PENDLEPendle
|
$1.967 | $2.01 | $1.92 | $181.42万 | $3.41亿 | -0.91% |
| 128 |
MORPHOMorpho
|
$2.156 | $2.20 | $2.05 | $177.65万 | $15.23亿 | 4.26% |
| 129 |
FOGOFogo
|
$0.00323 | $0.00352 | $0.00312 | $176.11万 | $1,779.16万 | -4.44% |
| 130 |
ATOMCosmos Hub
|
$1.621 | $1.67 | $1.61 | $172.12万 | $8.81亿 | -2.29% |
| 131 |
FFFalcon Finance
|
$0.09787 | $0.10119 | $0.09549 | $170.96万 | $3.32亿 | -3.10% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 133 |
PHAPHALA
|
$0.0494 | $0.0516 | $0.0486 | $167.54万 | $4,326.94万 | -3.89% |
| 134 |
PROMProm
|
$5.671 | $5.73 | $5.31 | $167.04万 | $1.00亿 | 2.59% |
| 135 |
RENDERRender
|
$1.667 | $1.77 | $1.66 | $165.75万 | $8.90亿 | -5.18% |
| 136 |
RLC云算宝
|
$0.5112 | $0.5524 | $0.5097 | $165.26万 | $4,619.99万 | -6.32% |
| 137 |
POLYXPolymesh
|
$0.0323 | $0.0349 | $0.0316 | $163.88万 | $4,456.24万 | -7.18% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
TUTTutorial
|
$0.01861 | $0.01868 | $0.01689 | $161.36万 | $1,446.70万 | 8.26% |
| 140 |
LSK应用链
|
$0.1682 | $0.1737 | $0.1558 | $159.93万 | $3,480.25万 | 5.13% |
| 141 |
COMPCompound
|
$21.5 | $22.44 | $21.01 | $156.98万 | $2.23亿 | 1.37% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $151.52万 | $28.81亿 | -0.61% |
| 144 |
SOXSBDirexion Semiconductor Bear 3X
|
$44.66 | $49.72 | $44.29 | $150.81万 | $191.18万 | -6.75% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
EWYBiShares MSCI South Korea ETF (
|
$156.95 | $157.60 | $152.74 | $148.61万 | $1,002.43万 | 2.15% |
| 148 |
LDOLido DAO
|
$0.3728 | $0.3789 | $0.3605 | $145.64万 | $3.08亿 | -0.98% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$347.61 | $347.64 | $342.60 | $142.58万 | $546.07万 | 0.11% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2025 | $0.1924 | $142.41万 | $1.95亿 | -2.84% |
相关站点
共 40 个
Gitcoin - BTC行情
StraitsX XUSD - 比特币
Plasma - 以太坊ETH价格
USD.AI - 数字货币市值
IOST - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sui - BTC行情
EUR - 加密货币行情
PAX Gold - BTC行情
EUR - 币种排行
Internet - 数字货币市值
USD.AI - 币种排行
比特现金 - 数字货币市值
达世币 - 数字货币市值
Huma Finance - 比特币
Bubblemaps - 币种排行
NFP - 币种排行
BEAMX - 以太坊ETH价格
Aster - 数字货币市值
JUST - 比特币
Celestia - 数字货币市值
Ondo - 币种排行
Official Trump - 比特币行情
Internet - 比特币行情
艾达币 - 比特币
Chainlink - 币种排行
达世币 - BTC行情
Quant - 数字货币市值
IOST - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Filecoin - 币种排行
达世币 - 币种排行
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
比特币 - 币种排行
United Stables - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 数字货币市值
莱特币 - 加密货币行情