24H 最高$0.06732
24H 最低$0.06359
今日开盘$0.06666
24H 成交量$175.87万
流通市值$15.67亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
XTZTezos
|
$0.2744 | $0.2865 | $0.272 | $28.12万 | $3.13亿 | -3.65% |
| 60 |
XLM恒星币
|
$0.167 | $0.1743 | $0.1669 | $739.04万 | $60.89亿 | -3.91% |
| 160 |
SANDThe Sandbox
|
$0.04709 | $0.04927 | $0.04563 | $160.79万 | $1.44亿 | -2.20% |
| 178 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$221.17 | $257.25 | $214.31 | $126.06万 | $364.35万 | -13.51% |
| 298 |
SPKSpark
|
$0.018017 | $0.018897 | $0.01787 | $58.22万 | $6,383.21万 | -4.15% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02082 | $0.01923 | $44.11万 | — | -2.53% |
| 525 |
YGGYield Guild Games
|
$0.02393 | $0.02526 | $0.02388 | $22.10万 | $2,242.12万 | -5.19% |
| 497 |
SAPIENSapien
|
$0.05437 | $0.05676 | $0.0538 | $25.31万 | $1,371.01万 | -3.26% |
| 39 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,516.54万 | — | 0.10% |
| 499 |
CChainbase
|
$0.0759 | $0.0817 | $0.0757 | $25.19万 | $1,255.33万 | -6.18% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 432 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $33.26万 | $2,695.10万 | -4.02% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0897 | $0.0952 | $0.0895 | $39.28万 | $3,170.04万 | -5.68% |
| 597 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $79.86 | $76.56 | $14.93万 | $216.08万 | 2.45% |
| 670 |
BANANABanana Gun
|
$3.363 | $3.48 | $3.33 | $6.72万 | $1,387.48万 | -3.45% |
| 552 |
ALABBALABB
|
$283.07 | $300.53 | $279.68 | $19.61万 | — | -5.26% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 381 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Particle - 比特币
Hedera - 数字货币市值
Blur - BTC行情
大零币 - 比特币
Bubblemaps - 比特币
牛来 - BTC行情
艾达币 - 币种排行
Zama - 数字货币市值
比特现金 - 加密货币行情
Internet - 数字货币市值
Aster - 比特币
Arbitrum - BTC行情
POL - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
RWUSD - 比特币
币安币 - 以太坊ETH价格
LITEB - BTC行情
Particle - 比特币
Uniswap - 币种排行
Hyperliquid - BTC行情
艾达币 - 比特币行情
Huma Finance - 币种排行
Pump.fun - 比特币
Artificial Inu - 加密货币行情
牛来 - 比特币行情
NFP - 比特币
达世币 - 加密货币行情
Sei - BTC行情
以太坊 - 币种排行
达世币 - 加密货币行情
Aave - 数字货币市值
PAX Gold - 比特币
Internet - 比特币行情
Bubblemaps - 以太坊ETH价格
牛来 - 币种排行
Haedal - BTC行情
NEAR Protocol - BTC行情
Aptos - 比特币