币种690
上涨270
下跌406
24H 成交额$51.02亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.19 | $756.20万 | $34.30亿 | -3.07% |
| 52 |
DASH达世币
|
$54.87 | $55.15 | $50.72 | $752.84万 | $6.88亿 | 6.96% |
| 53 |
BCH比特现金
|
$280.2 | $284.60 | $273.90 | $752.38万 | $56.45亿 | -1.02% |
| 54 |
TSLABTesla (bStocks Tokenized Stock
|
$393 | $397.58 | $375.03 | $751.54万 | $2,768.22万 | 4.74% |
| 55 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $748.33万 | $3.04亿 | -0.02% |
| 56 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1673 | $732.10万 | $59.68亿 | -0.77% |
| 57 |
FETArtificial Superintelligence A
|
$0.1721 | $0.1783 | $0.1707 | $729.45万 | $4.07亿 | -1.94% |
| 58 |
TIACelestia
|
$0.5253 | $0.553 | $0.498 | $719.91万 | $5.37亿 | -1.63% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.82 | $323.38 | $317.03 | $711.26万 | $4,104.13万 | -1.01% |
| 60 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $705.18万 | $3,418.26万 | 0.00% |
| 61 |
STRKStarknet
|
$0.04645 | $0.04761 | $0.04419 | $699.81万 | $3.60亿 | 2.99% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.25 | $217.98 | $210.65 | $660.87万 | $4,789.72万 | 1.72% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $8.81 | $7.93 | $651.60万 | $854.08万 | 2.53% |
| 64 |
PAXGPAX Gold
|
$4019.41 | $4,040.07 | $4,003.51 | $645.03万 | $17.94亿 | -0.12% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $628.38万 | — | -0.02% |
| 66 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.87 | $165.98 | $149.69 | $598.19万 | $1,347.71万 | 0.07% |
| 67 |
FILFilecoin
|
$0.8966 | $0.9328 | $0.893 | $597.47万 | $7.66亿 | -2.82% |
| 68 |
HBARHedera
|
$0.07645 | $0.07814 | $0.07609 | $596.35万 | $34.30亿 | -1.18% |
| 69 |
BEAMXBEAMX
|
$0.003304 | $0.003544 | $0.003194 | $590.57万 | — | 2.99% |
| 70 |
NILNillion
|
$0.08867 | $0.0974 | $0.08622 | $550.01万 | $4,683.50万 | -5.55% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0193 | $542.85万 | $253.71万 | 1.55% |
| 72 |
BABYBabylon
|
$0.0142 | $0.01515 | $0.01367 | $541.62万 | $2,450.64万 | 0.64% |
| 73 |
VANAVana
|
$0.82 | $0.83 | $0.801 | $497.67万 | $2,526.04万 | 0.00% |
| 74 |
ASTERAster
|
$0.7055 | $0.7181 | $0.7027 | $489.19万 | $17.86亿 | 0.09% |
| 75 |
DOTPolkadot
|
$0.992 | $1.04 | $0.988 | $483.01万 | $810.03万 | -2.75% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.67 | $5.22 | $475.69万 | $3,654.09万 | -2.88% |
| 77 |
XPLPlasma
|
$0.0718 | $0.07525 | $0.07138 | $468.19万 | $3.49亿 | -1.62% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$205.84 | $210.99 | $187.68 | $464.55万 | $496.84万 | 6.76% |
| 79 |
ICPInternet Computer
|
$2.584 | $2.67 | $2.56 | $464.42万 | $14.69亿 | -1.34% |
| 80 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.48 | $11.85 | $10.22 | $451.67万 | $1,898.63万 | 6.89% |
| 81 |
ETHFIEther.fi
|
$0.6429 | $0.6655 | $0.6105 | $438.70万 | $6.59亿 | 3.41% |
| 82 |
APTAptos
|
$0.6806 | $0.7138 | $0.6775 | $434.32万 | $6.16亿 | -3.31% |
| 83 |
SYNSynapse
|
$0.19888 | $0.20455 | $0.15255 | $420.23万 | $4,028.20万 | 27.27% |
| 84 |
ZAMAZama
|
$0.07095 | $0.07332 | $0.0681 | $409.99万 | $1.82亿 | 2.63% |
| 85 |
ZKZKsync
|
$0.01214 | $0.01285 | $0.01183 | $389.14万 | $1.34亿 | 1.42% |
| 86 |
GTCGitcoin
|
$0.23754 | $0.24908 | $0.22274 | $386.61万 | $2,127.72万 | 5.46% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3335 | $0.3547 | $0.3312 | $376.06万 | $5.40亿 | -3.08% |
| 89 |
AEROAerodrome Finance
|
$0.6706 | $0.7 | $0.6587 | $372.60万 | $5.67亿 | 0.36% |
| 90 |
PLUMEPlume
|
$0.0158 | $0.01661 | $0.01573 | $353.40万 | $1.10亿 | -2.89% |
| 91 |
PHAPHALA
|
$0.0492 | $0.052 | $0.0478 | $346.99万 | $4,326.94万 | 2.29% |
| 92 |
QQQBQQQB
|
$712.8 | $716.36 | $703.36 | $340.50万 | — | 0.81% |
| 93 |
PYTHPyth Network
|
$0.07298 | $0.07693 | $0.072 | $336.04万 | $5.88亿 | -1.31% |
| 94 |
PENGUPudgy Penguins
|
$0.007446 | $0.007661 | $0.007393 | $326.87万 | $4.74亿 | -0.98% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.43 | $69.54 | $65.78 | $315.62万 | $1,613.85万 | 2.38% |
| 96 |
NOMNomina
|
$0.001702 | $0.0018 | $0.001535 | $313.55万 | $478.97万 | 8.75% |
| 97 |
SEISei
|
$0.05156 | $0.0536 | $0.05115 | $313.02万 | $3.52亿 | -1.94% |
| 98 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0525 | $306.06万 | $16.86亿 | -1.13% |
| 99 |
OPOptimism
|
$0.1103 | $0.1133 | $0.1087 | $299.49万 | $2.58亿 | -1.34% |
| 100 |
DODODODO
|
$0.02523 | $0.0263 | $0.02301 | $291.96万 | $2,504.51万 | -0.47% |
相关站点
共 40 个
Internet - 数字货币市值
Arbitrum - 币种排行
Curve DAO - 比特币行情
NFP - 数字货币市值
LayerZero - 比特币
Ether.fi - 数字货币市值
Aave - BTC行情
USDC - 比特币行情
Arbitrum - 币种排行
Ripple USD - 比特币
Chainlink - 币种排行
Worldcoin - 加密货币行情
Pyth Network - 数字货币市值
Plasma - BTC行情
Sui - 数字货币市值
Avalanche - 币种排行
Ether.fi - 币种排行
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
Synapse - 数字货币市值
Uniswap - 以太坊ETH价格
Curve DAO - 比特币行情
PAX Gold - 比特币
Worldcoin - 比特币行情
Gitcoin - 以太坊ETH价格
Artificial - 加密货币行情
Babylon - 加密货币行情
Pyth Network - BTC行情
Ether.fi - 数字货币市值
Chainlink - 币种排行
Celo - 数字货币市值
大零币 - 币种排行
Quant - BTC行情
Lorenzo - 数字货币市值
Aerodrome - 比特币
Aster - 比特币行情
Huma Finance - 比特币行情
Gitcoin - BTC行情
Aerodrome - 以太坊ETH价格
ZKsync - 以太坊ETH价格