Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.82
-9.91%
≈ ￥45.012
(-$0.75)
更新于 2026-10-31 20:15:02
24H 最高$8.02
24H 最低$6.30
今日开盘$7.57
24H 成交量$557.06万
流通市值$708.42万
24H 涨跌额(-$0.75)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
XTZTezos
|
$0.256 | $0.2612 | $0.2514 | $22.58万 | $2.82亿 | -0.16% |
| 56 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1653 | $762.63万 | $60.63亿 | 1.81% |
| 142 |
SANDThe Sandbox
|
$0.0465 | $0.04764 | $0.04498 | $152.62万 | $1.35亿 | 1.18% |
| 125 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.58 | $241.76 | $224.97 | $186.68万 | $371.33万 | 5.42% |
| 89 |
SPKSpark
|
$0.018175 | $0.0212 | $0.017044 | $317.00万 | $5,982.13万 | 5.00% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01838 | $0.01692 | $77.32万 | — | -4.67% |
| 555 |
YGGYield Guild Games
|
$0.02351 | $0.02388 | $0.0223 | $17.48万 | $2,047.05万 | 5.24% |
| 598 |
SAPIENSapien
|
$0.05244 | $0.05303 | $0.05056 | $12.66万 | $1,242.84万 | 1.61% |
| 45 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $1,066.35万 | — | 0.20% |
| 586 |
CChainbase
|
$0.0777 | $0.078 | $0.0719 | $14.20万 | $1,164.76万 | 6.44% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 497 |
GGravity (by Galxe)
|
$0.0033 | $0.00338 | $0.00323 | $21.70万 | $2,376.33万 | 1.54% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 412 |
OPENOpenLedger
|
$0.0891 | $0.0897 | $0.0837 | $32.95万 | $2,906.67万 | 4.82% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.79 | $80.96 | $78.60 | $13.72万 | $215.86万 | -0.77% |
| 671 |
BANANABanana Gun
|
$3.236 | $3.28 | $3.15 | $4.65万 | $1,279.38万 | 0.81% |
| 406 |
ALABBALABB
|
$260.35 | $274.04 | $249.84 | $33.99万 | — | -3.50% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Uniswap - 比特币行情
Avalanche - 币种排行
Sky - 比特币
达世币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Prom - 以太坊ETH价格
RE - 以太坊ETH价格
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - 比特币
Ondo - 币种排行
USD1 - 加密货币行情
Pyth Network - 比特币
Pepe - 币种排行
Tokamak - 加密货币行情
Sei - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 数字货币市值
United Stables - 币种排行
Shiba Inu - 加密货币行情
Worldcoin - 币种排行
Sophon - 加密货币行情
Particle - 比特币
币安币 - BTC行情
Gitcoin - 以太坊ETH价格
应用链 - 币种排行
QQQB - 比特币行情
THORChain - 比特币行情
QQQB - 比特币
Bittensor - 比特币行情
Plasma - 以太坊ETH价格
Zama - 数字货币市值
以太坊 - 加密货币行情
大零币 - 数字货币市值
Radworks - 比特币行情
Particle - 比特币
Pudgy Penguins - 以太坊ETH价格
Sei - 比特币
比特币 - 加密货币行情