Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$343.95
-0.68%
≈ ￥2270.07
(-$2.37)
更新于 2026-10-27 07:35:02
24H 最高$347.60
24H 最低$341.68
今日开盘$346.32
24H 成交量$157.85万
流通市值$543.40万
24H 涨跌额(-$2.37)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.48亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80141.11 | $8.08万 | $7.94万 | $12.40亿 | $1,980.03万 | -0.21% |
| 3 |
ETH以太坊
|
$2321.7 | $2,344.72 | $2,293.09 | $4.52亿 | $2,840.80亿 | -0.62% |
| 4 |
ZEC大零币
|
$1231.86 | $1,268.34 | $1,178.00 | $1.89亿 | $211.99亿 | 2.06% |
| 5 |
SOLSolana
|
$100.86 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -0.60% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.55亿 | $39.25亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.04% |
| 8 |
NEARNEAR Protocol
|
$4.496 | $4.67 | $4.43 | $9,417.37万 | $59.85亿 | -2.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.3003 | $1.31 | $1.27 | $9,395.80万 | $821.03亿 | 0.17% |
| 10 |
BNB币安币
|
$742.49 | $747.47 | $732.45 | $7,527.21万 | $977.82亿 | 0.35% |
| 11 |
ENAEthena
|
$0.2074 | $0.213 | $0.2013 | $4,086.65万 | $28.18亿 | -0.43% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.13 | $150.54 | $144.88 | $3,657.46万 | $1.61亿 | -0.55% |
| 13 |
QNTQuant
|
$202.18 | $223.96 | $187.79 | $3,614.11万 | $30.63亿 | 5.69% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,321.49万 | $16.16亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.46 | $1,288.57 | $1,223.46 | $3,260.74万 | $9,130.35万 | 0.91% |
| 16 |
SUISui
|
$0.9158 | $0.9312 | $0.9001 | $3,260.31万 | $37.89亿 | -0.77% |
| 17 |
WLDWorldcoin
|
$0.4422 | $0.4529 | $0.4325 | $3,106.90万 | $16.57亿 | -2.02% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.48 | $93.22 | $81.54 | $2,949.68万 | $7,696.80万 | 7.41% |
| 19 |
DOGE狗币
|
$0.0776 | $0.07823 | $0.07598 | $2,685.82万 | $121.56亿 | 0.73% |
| 20 |
CRCLBCircle Internet Group (bStocks
|
$80.22 | $85.05 | $79.00 | $2,679.18万 | $1.49亿 | -5.60% |
相关站点
共 40 个
艾达币 - 数字货币市值
Zama - 以太坊ETH价格
Aave - 比特币行情
World Liberty - 比特币
Hedera - 加密货币行情
Starknet - BTC行情
Polkadot - BTC行情
Injective - 数字货币市值
Aster - BTC行情
Curve DAO - BTC行情
PHALA - 加密货币行情
Pump.fun - 比特币
First Digital - 比特币
Sei - 币种排行
Uniswap - 比特币
BEAMX - 加密货币行情
Tether Gold - 数字货币市值
Nillion - 比特币
First Digital - 币种排行
Pyth Network - 以太坊ETH价格
PancakeSwap - 比特币
比特现金 - 比特币行情
Celo - 比特币行情
Solana - BTC行情
MegaETH - 比特币行情
USD.AI - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - 比特币
Quant - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - BTC行情
比特币 - BTC行情
Gram - 币种排行