24H 最高$0.01518
24H 最低$0.0143
今日开盘$0.01444
24H 成交量$48.26万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.45万 | $3.09亿 | 1.19% |
| 48 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1668 | $884.73万 | $59.54亿 | 1.60% |
| 184 |
SANDThe Sandbox
|
$0.04858 | $0.04879 | $0.04684 | $109.15万 | $1.40亿 | 3.14% |
| 351 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.45 | $254.90 | $249.16 | $40.92万 | $343.51万 | 1.56% |
| 269 |
SPKSpark
|
$0.018322 | $0.018607 | $0.01823 | $61.89万 | $6,244.49万 | -0.03% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02058 | $0.01905 | $36.80万 | — | 5.31% |
| 578 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.55万 | $2,191.79万 | 3.45% |
| 620 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.55万 | $1,361.66万 | 1.82% |
| 45 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $922.80万 | — | -0.23% |
| 594 |
CChainbase
|
$0.0814 | $0.0836 | $0.0792 | $12.80万 | $1,297.00万 | 1.50% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.45万 | $2,665.02万 | 2.50% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 385 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0903 | $36.48万 | $3,131.43万 | 3.08% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $16.02万 | $210.87万 | 0.55% |
| 656 |
BANANABanana Gun
|
$3.456 | $3.49 | $3.33 | $6.14万 | $1,353.50万 | 3.01% |
| 519 |
ALABBALABB
|
$293.73 | $295.41 | $263.77 | $18.07万 | — | 10.37% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
瑞波币 - 币种排行
PancakeSwap - 以太坊ETH价格
Aerodrome - 比特币
Plasma - 比特币行情
Filecoin - 比特币行情
Brevis - BTC行情
Huma Finance - 比特币行情
LayerZero - 加密货币行情
Midnight - 币种排行
EUR - 数字货币市值
以太坊 - 币种排行
Artificial Inu - 比特币
Ethena - 比特币行情
MarsCoin - 比特币行情
比特现金 - 数字货币市值
Haedal - 以太坊ETH价格
USDC - 币种排行
Gitcoin - 以太坊ETH价格
牛来 - 币种排行
Arbitrum - 比特币
Vana - BTC行情
Pump.fun - BTC行情
Huma Finance - 比特币
Chainlink - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - 币种排行
波场 - 比特币
Sui - 数字货币市值
Injective - 加密货币行情
比特现金 - BTC行情
Starknet - 数字货币市值
USD.AI - 比特币
Tutorial - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 币种排行
First Digital - 数字货币市值
USD1 - BTC行情
Tether Gold - 数字货币市值