24H 最高$0.2109
24H 最低$0.1881
今日开盘$0.2103
24H 成交量$28.05万
流通市值$6,007.86万
24H 涨跌额(-$0.02)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
XTZTezos
|
$0.2633 | $0.2865 | $0.2582 | $46.68万 | $3.13亿 | -7.42% |
| 58 |
XLM恒星币
|
$0.1645 | $0.174 | $0.1604 | $1,088.15万 | $60.89亿 | -5.41% |
| 151 |
SANDThe Sandbox
|
$0.04484 | $0.04927 | $0.04416 | $209.61万 | $1.44亿 | -6.95% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.01 | $257.25 | $214.31 | $205.56万 | $364.35万 | -9.39% |
| 297 |
SPKSpark
|
$0.017357 | $0.018897 | $0.017159 | $72.40万 | $6,383.21万 | -6.92% |
| 267 |
BROCCOLI714BROCCOLI714
|
$0.01852 | $0.02082 | $0.01815 | $85.88万 | — | -7.49% |
| 493 |
YGGYield Guild Games
|
$0.02333 | $0.02526 | $0.02265 | $32.10万 | $2,242.12万 | -7.57% |
| 440 |
SAPIENSapien
|
$0.05279 | $0.05676 | $0.05144 | $40.24万 | $1,371.01万 | -6.23% |
| 37 |
EUREUR
|
$1.1197 | $1.14 | $1.11 | $1,990.89万 | — | 0.30% |
| 478 |
CChainbase
|
$0.0724 | $0.0816 | $0.0718 | $34.57万 | $1,255.33万 | -10.51% |
| 280 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 373 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.87万 | $2,695.10万 | -7.28% |
| 526 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 317 |
OPENOpenLedger
|
$0.0859 | $0.0947 | $0.0845 | $65.08万 | $3,170.04万 | -9.20% |
| 620 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $15.42万 | $216.08万 | 1.88% |
| 660 |
BANANABanana Gun
|
$3.246 | $3.47 | $3.24 | $9.53万 | $1,387.48万 | -6.54% |
| 572 |
ALABBALABB
|
$279.63 | $294.69 | $274.68 | $20.40万 | — | -4.26% |
| 278 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 377 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
Aave - 加密货币行情
Initia - 比特币
Arbitrum - 加密货币行情
Celo - BTC行情
Gram - 比特币行情
BFUSD - 加密货币行情
Zama - BTC行情
Pepe - 比特币行情
比特现金 - 加密货币行情
Aptos - 币种排行
Tether Gold - 数字货币市值
Celestia - 数字货币市值
狗币 - 加密货币行情
Pepe - 比特币行情
恒星币 - 币种排行
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
Particle - 比特币行情
波场 - 以太坊ETH价格
比特现金 - BTC行情
Celo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 币种排行
Zama - 以太坊ETH价格
Blur - 以太坊ETH价格
Quant - 比特币
Ethena - 以太坊ETH价格
Polkadot - 数字货币市值
Gram - BTC行情
Official Trump - 以太坊ETH价格
Horizen - 比特币
Nillion - 数字货币市值
Pump.fun - 比特币
PancakeSwap - 以太坊ETH价格
Hyperliquid - 比特币
PancakeSwap - 数字货币市值
Filecoin - 比特币
Aptos - 加密货币行情