24H 最高$0.851
24H 最低$0.811
今日开盘$0.841
24H 成交量$6.75万
流通市值$8,887.91万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XTZTezos
|
$0.2754 | $0.286 | $0.273 | $23.67万 | $3.10亿 | -2.51% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $913.41万 | $60.78亿 | -2.67% |
| 170 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04584 | $142.41万 | $1.40亿 | -4.95% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.4 | $257.25 | $252.00 | $63.65万 | $376.49万 | -0.60% |
| 241 |
SPKSpark
|
$0.018172 | $0.018945 | $0.018003 | $77.10万 | $6,330.35万 | -1.93% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.59万 | — | -3.10% |
| 468 |
YGGYield Guild Games
|
$0.02439 | $0.02552 | $0.02425 | $26.16万 | $2,258.11万 | -1.46% |
| 587 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.32万 | $1,362.22万 | -2.85% |
| 33 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,705.44万 | — | 0.22% |
| 495 |
CChainbase
|
$0.0778 | $0.0836 | $0.0769 | $22.81万 | $1,303.01万 | -3.59% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 479 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.15万 | $2,678.92万 | -3.50% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 434 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0907 | $29.90万 | $3,185.19万 | -2.98% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.80 | $18.90万 | $207.68万 | -1.34% |
| 672 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.64% |
| 530 |
ALABBALABB
|
$281.56 | $301.24 | $281.40 | $18.95万 | — | -2.58% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Worldcoin - 比特币行情
Shiba Inu - BTC行情
Haedal - BTC行情
Pump.fun - 数字货币市值
Gitcoin - 币种排行
以太坊 - 比特币行情
EUR - 以太坊ETH价格
Artificial - 比特币行情
Plasma - BTC行情
艾达币 - 加密货币行情
Hyperliquid - BTC行情
Avalanche - 比特币行情
Lorenzo - BTC行情
Plasma - 币种排行
Renzo - BTC行情
Sei - 以太坊ETH价格
RWUSD - BTC行情
Solana - 比特币
Aptos - 比特币行情
达世币 - 以太坊ETH价格
United Stables - 加密货币行情
QQQB - 比特币行情
以太坊 - 比特币行情
USD.AI - 比特币
Starknet - 数字货币市值
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
Gram - BTC行情
NEAR Protocol - 数字货币市值
大零币 - 比特币
Lorenzo - 以太坊ETH价格
币安币 - 数字货币市值
BFUSD - 比特币行情
Haedal - 加密货币行情
Initia - BTC行情
波场 - 比特币行情
Pepe - 比特币
Internet - 以太坊ETH价格
Polkadot - 比特币
Nillion - 币种排行