24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,008.60万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $31.58万 | $3.10亿 | -2.92% |
| 53 |
XLM恒星币
|
$0.1685 | $0.1752 | $0.1669 | $910.56万 | $60.78亿 | -2.09% |
| 158 |
SANDThe Sandbox
|
$0.04671 | $0.04904 | $0.04563 | $157.06万 | $1.40亿 | -3.75% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.31 | $257.25 | $250.94 | $65.30万 | $376.49万 | -0.67% |
| 267 |
SPKSpark
|
$0.018058 | $0.018945 | $0.01787 | $70.79万 | $6,330.35万 | -1.51% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01945 | $0.02058 | $0.01923 | $33.34万 | — | -3.62% |
| 454 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02388 | $29.30万 | $2,258.11万 | -4.04% |
| 535 |
SAPIENSapien
|
$0.05404 | $0.0565 | $0.0538 | $20.10万 | $1,362.22万 | -3.50% |
| 33 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,630.52万 | — | 0.12% |
| 498 |
CChainbase
|
$0.0763 | $0.0825 | $0.0757 | $23.73万 | $1,303.01万 | -7.29% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 444 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.97万 | $2,678.92万 | -3.24% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.09万 | $3,185.19万 | -3.51% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.72% |
| 677 |
BANANABanana Gun
|
$3.339 | $3.49 | $3.33 | $5.76万 | $1,385.72万 | -3.86% |
| 539 |
ALABBALABB
|
$287.54 | $301.24 | $280.17 | $19.50万 | — | -1.91% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Quant - BTC行情
比特现金 - 比特币行情
Nillion - 以太坊ETH价格
JasmyCoin - 加密货币行情
Aave - 数字货币市值
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - BTC行情
Gram - 比特币行情
JasmyCoin - BTC行情
Tokamak - 币种排行
Plume - 数字货币市值
Celestia - 数字货币市值
Solana - 加密货币行情
Sei - BTC行情
Nillion - 比特币
Celestia - 比特币行情
LITEB - 数字货币市值
Injective - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 比特币
大零币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - BTC行情
Official Trump - 比特币
大零币 - 比特币行情
Caldera - 比特币
QQQB - 以太坊ETH价格
Ripple USD - BTC行情
Sei - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - BTC行情
USDC - 加密货币行情
Aster - 以太坊ETH价格
Initia - 比特币
Caldera - BTC行情