24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.061
24H 成交量$68.80万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.25万 | $3.13亿 | -5.96% |
| 57 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,505.68万 | $60.89亿 | -0.36% |
| 135 |
SANDThe Sandbox
|
$0.04527 | $0.04927 | $0.04229 | $339.20万 | $1.44亿 | -1.67% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.39 | $214.31 | $284.95万 | $364.35万 | -10.32% |
| 285 |
SPKSpark
|
$0.017087 | $0.018897 | $0.016179 | $93.71万 | $6,383.21万 | -4.95% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.06万 | — | -6.25% |
| 405 |
YGGYield Guild Games
|
$0.02185 | $0.02513 | $0.02136 | $58.80万 | $2,242.12万 | -9.34% |
| 480 |
SAPIENSapien
|
$0.05174 | $0.05676 | $0.0502 | $41.55万 | $1,371.01万 | -4.45% |
| 33 |
EUREUR
|
$1.1524 | $1.18 | $1.11 | $3,074.68万 | — | 3.30% |
| 499 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $38.48万 | $1,255.33万 | -2.88% |
| 323 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 188 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $198.50万 | $2,695.10万 | -10.31% |
| 556 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 265 |
OPENOpenLedger
|
$0.084 | $0.0945 | $0.0773 | $107.73万 | $3,170.04万 | -7.08% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.33 | $79.86 | $76.56 | $19.68万 | $216.08万 | 3.17% |
| 620 |
BANANABanana Gun
|
$3.214 | $3.47 | $3.06 | $17.78万 | $1,387.48万 | -4.12% |
| 547 |
ALABBALABB
|
$274.1 | $294.69 | $270.49 | $29.72万 | — | -3.80% |
| 321 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Starknet - 比特币行情
Internet - 数字货币市值
Lido DAO - 数字货币市值
United Stables - 加密货币行情
比特币 - 币种排行
Tokamak - 币种排行
Hyperliquid - 数字货币市值
First Digital - BTC行情
Bonk - 加密货币行情
MarsCoin - 加密货币行情
Tether Gold - 比特币行情
Hyperliquid - 加密货币行情
Curve DAO - 比特币行情
RWUSD - 比特币
Solana - 比特币行情
NEAR Protocol - 以太坊ETH价格
THORChain - 数字货币市值
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币
PAX Gold - 比特币
PAX Gold - 比特币行情
Celo - BTC行情
Celo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - 币种排行
Pyth Network - 数字货币市值
比特币 - 数字货币市值
Tokamak - 数字货币市值
Particle - BTC行情
Artificial - 币种排行
波场 - 加密货币行情
Gitcoin - 比特币
Celestia - 币种排行
Sui - 比特币
Tokamak - 币种排行
POL - 币种排行
PAX Gold - 数字货币市值
Sei - 加密货币行情
达世币 - BTC行情