BitMine Immersion Technologies
BMNRB · 美元计价
$20.55
-3.88%
≈ ￥135.63
(-$0.83)
更新于 2026-10-30 16:20:01
24H 最高$22.39
24H 最低$19.95
今日开盘$21.38
24H 成交量$340.38万
流通市值$1,060.44万
24H 涨跌额(-$0.83)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $67.66万 | $3.13亿 | -5.83% |
| 55 |
XLM恒星币
|
$0.1661 | $0.174 | $0.1577 | $1,534.14万 | $60.89亿 | -1.19% |
| 134 |
SANDThe Sandbox
|
$0.04547 | $0.04927 | $0.04229 | $345.31万 | $1.44亿 | -1.24% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.12 | $253.17 | $214.31 | $287.80万 | $364.35万 | -10.26% |
| 286 |
SPKSpark
|
$0.017223 | $0.018897 | $0.016179 | $94.96万 | $6,383.21万 | -3.97% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01828 | $0.02082 | $0.017 | $123.83万 | — | -6.16% |
| 401 |
YGGYield Guild Games
|
$0.02193 | $0.02513 | $0.02136 | $60.51万 | $2,242.12万 | -8.78% |
| 484 |
SAPIENSapien
|
$0.0516 | $0.05676 | $0.0502 | $41.43万 | $1,371.01万 | -4.69% |
| 31 |
EUREUR
|
$1.1707 | $1.18 | $1.11 | $3,413.63万 | — | 4.96% |
| 493 |
CChainbase
|
$0.075 | $0.0791 | $0.0683 | $39.65万 | $1,255.33万 | -1.83% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $213.24万 | $2,695.10万 | -10.06% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0835 | $0.0945 | $0.0773 | $107.97万 | $3,170.04万 | -7.94% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.71 | $19.02万 | $216.08万 | 3.56% |
| 621 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $17.85万 | $1,387.48万 | -3.89% |
| 549 |
ALABBALABB
|
$272.63 | $294.69 | $270.49 | $29.94万 | — | -4.38% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Uniswap - 比特币行情
比特币 - 比特币行情
Celo - 比特币行情
Sky - 币种排行
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - BTC行情
Ripple USD - 比特币行情
Initia - 币种排行
Pepe - BTC行情
Ethena - 币种排行
Artificial - 比特币
Pendle - 加密货币行情
Aave - BTC行情
Ripple USD - 比特币
比特币 - 数字货币市值
Sei - 比特币
USD.AI - 比特币行情
Ondo - 比特币
Raydium - 币种排行
Artificial - 数字货币市值
Zama - 比特币
瑞波币 - BTC行情
Ethena USDe - 比特币行情
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
Filecoin - 比特币行情
Render - 比特币行情
Raydium - 比特币行情
应用链 - 比特币
Pyth Network - 加密货币行情
以太坊 - BTC行情
Injective - 比特币
Polkadot - 数字货币市值
莱特币 - 以太坊ETH价格
Sei - BTC行情
Aave - BTC行情
United Stables - 比特币
Ondo - 比特币行情
Pyth Network - 比特币行情